Accenture PLC (ACN)
303.71
+3.37
(+1.12%)
USD |
NYSE |
May 03, 16:00
304.05
+0.34
(+0.11%)
After-Hours: 20:00
Accenture Price: 303.71 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 302.52 | 304.96 | 301.67 | 303.71 | 2.766M |
| May 02, 2024 | 300.76 | 303.33 | 298.27 | 300.34 | 2.684M |
| May 01, 2024 | 300.13 | 303.49 | 298.10 | 298.66 | 2.617M |
| Apr 30, 2024 | 302.00 | 303.01 | 299.68 | 300.91 | 5.225M |
| Apr 29, 2024 | 307.06 | 308.62 | 302.50 | 303.16 | 4.719M |
| Apr 26, 2024 | 309.41 | 309.49 | 307.27 | 308.01 | 3.372M |
| Apr 25, 2024 | 309.19 | 310.24 | 305.35 | 309.00 | 3.639M |
| Apr 24, 2024 | 315.84 | 315.84 | 310.69 | 313.54 | 4.134M |
| Apr 23, 2024 | 318.48 | 319.81 | 316.49 | 316.83 | 2.000M |
| Apr 22, 2024 | 318.54 | 319.06 | 315.50 | 317.42 | 2.433M |
| Apr 19, 2024 | 317.86 | 318.55 | 314.60 | 316.88 | 3.382M |
| Apr 18, 2024 | 312.63 | 317.77 | 312.01 | 316.00 | 3.025M |
| Apr 17, 2024 | 316.87 | 317.02 | 312.61 | 314.54 | 2.760M |
| Apr 16, 2024 | 315.14 | 315.64 | 311.84 | 313.94 | 2.900M |
| Apr 15, 2024 | 316.05 | 321.60 | 312.18 | 313.27 | 2.998M |
| Apr 12, 2024 | 320.97 | 322.50 | 313.19 | 315.40 | 4.208M |
| Apr 11, 2024 | 326.05 | 327.00 | 323.26 | 325.19 | 2.204M |
| Apr 10, 2024 | 328.35 | 329.52 | 323.64 | 324.40 | 2.157M |
| Apr 09, 2024 | 333.65 | 334.87 | 329.82 | 334.45 | 2.417M |
| Apr 08, 2024 | 334.03 | 335.00 | 331.68 | 331.80 | 2.432M |
| Apr 05, 2024 | 331.53 | 333.82 | 330.33 | 333.00 | 3.695M |
| Apr 04, 2024 | 334.12 | 337.99 | 330.17 | 330.47 | 2.273M |
| Apr 03, 2024 | 336.24 | 337.19 | 331.89 | 332.28 | 1.976M |
| Apr 02, 2024 | 336.67 | 338.88 | 333.00 | 336.46 | 2.453M |
| Apr 01, 2024 | 344.86 | 345.00 | 338.06 | 339.17 | 2.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
143.69
Minimum
Mar 23 2020
415.42
Maximum
Dec 29 2021
273.56
Average
281.19
Median
Jun 15 2022
Price Benchmarks
| International Business Machines Corp | 165.71 |
| CDW Corp | 219.56 |
| Science Applications International Corp | 131.55 |
| The Hackett Group Inc | 22.14 |
| CSP Inc | 12.91 |
Price Related Metrics
| PE Ratio | 27.53 |
| PS Ratio | 3.001 |
| PEG Ratio | 17.59 |
| Price to Book Value | 7.040 |
| Price to Free Cash Flow | 22.03 |
| Earnings Yield | 3.63% |
| Market Cap | 190.95B |
| PEGY Ratio | 8.582 |
| Operating PE Ratio | 21.81 |
| Normalized PE Ratio | 27.53 |